مؤشرات الأسهم
AmericaValueChangeDaily %Weekly %Monthly %Yearly %Date
Dow Jones19818.2500 86.85000.4400%-0.3393-0.620424.779020-01-2017
Nasdaq5558.7700 18.69000.3400%-0.27541.596324.300120-01-2017
S&P 50015566.9600 157.15001.0200%0.44961.705729.338220-01-2017
Bermuda Stock Exchange Index1937.3800 -0.5800-0.0300%-1.28053.462158.379719-01-2017
Costa Rica Index32039.3100 294.00000.9261%0.91001.871229.651919-01-2017
Ecuador ECU Index1033.6000 -6.7800-0.0065%-0.0042-0.0030-0.096128-11-2016
Colombia IGBC Index1356.0500 -3.5500-0.2600%-0.99220.756422.240520-01-2017
Peru IGBVL Index15726.7400 8.72000.0500%2.38762.142059.093519-01-2017
Chile IGPA Index21249.4000 -6.0300-0.0300%0.66122.225623.246520-01-2017
Argentina MERVAL Index18683.9600 50.50100.2700%0.498516.309198.743120-01-2017
Mexico IPC Index46328.4300 63.17000.1400%0.31612.990912.538120-01-2017
Panama BVPSI Index413.8500 0.00000.0000%-0.1640-0.32273.302419-01-2017
EuropeValueChangeDaily %Weekly %Monthly %Yearly %Date
Frankfurt11613.5800 17.69000.1500%-0.13411.263821.301320-01-2017
Paris4851.1800 10.54000.2200%-1.44870.359115.328520-01-2017
London7203.0400 -4.9000-0.0700%-1.83672.295324.754120-01-2017
Stockholm1524.2600 10.34300.6800%0.1163-0.079116.125220-01-2017
Switzerland8273.5700 0.49000.0100%-2.11330.48732.968420-01-2017
Netherlands AEX Index486.3300 1.79000.3700%-0.36060.645719.641320-01-2017
Greece ASE Index639.1600 -3.3500-0.5214%-1.92420.026622.208020-01-2017
Belgium BEL20 Index3587.9400 -6.0300-0.1700%-1.2794-0.31736.914720-01-2017
Bulgaria SOFIX Index605.2000 0.11000.0200%0.50825.266836.994420-01-2017
Hungary BUX Index32905.5300 196.45000.6000%-0.13433.589543.635920-01-2017
Croatia CROBEX Index2094.7100 10.87000.5200%0.90375.555731.597920-01-2017
Cyprus General Index70.1700 0.04000.0570%0.55895.02925.312920-01-2017
Estonia OMX Tallin Index1091.2100 -0.9200-0.0842%-0.07511.844226.297520-01-2017
Italy FTSE MIB Index19520.5100 29.55000.1516%0.03061.58684.258320-01-2017
Finland HEX25 Index3708.0500 15.58000.4200%0.57040.886720.413120-01-2017
Spain IBEX 35 Index9386.3700 10.27000.1100%-1.31660.156511.157620-01-2017
Iceland SE ICEX Index1241.2900 15.27001.2302%-0.10380.9655-0.272420-01-2017
Russia MICEX Index2159.9600 -2.2900-0.1059%-1.6049-2.367228.784520-01-2017
Ireland ISEQ Index6605.7000 15.36000.2300%-0.79972.41795.600820-01-2017
Denmark OMX Copenhagen Index891.4440 -1.4460-0.1600%-0.69582.0216-3.893720-01-2017
Latvia OMX Riga Index745.6400 1.66000.2231%0.27971.948326.480420-01-2017
Luxembourg LUXX Index1706.5150 8.64500.5100%-0.08581.227636.501520-01-2017
Macedonia Index MBI 102213.2900 -1.2400-0.0560%0.48262.571121.842320-01-2017
Montenegro Monex20 Index12247.1400 0.00000.0000%0.00000.00000.000028-11-2016
Malta MSE Index4679.3000 22.56600.4846%-0.23402.40273.472420-01-2017
Norway OSEAX Index782.2600 3.40000.4400%0.49593.789338.252420-01-2017
Portugal PSI20 Index4599.4300 18.75000.4100%-0.3467-1.0096-1.784520-01-2017
Czech Republic SE PX Index928.5300 -0.1800-0.0200%-0.20311.19677.984920-01-2017
Romania BET Index7273.1400 49.45000.6800%1.80823.568116.086120-01-2017
Sarajevo Stock Exchange Index 10668.7700 -10.2800-1.5139%-1.94851.0043-4.363119-01-2017
Slovenia SBITOP Index737.9300 -2.7600-0.3700%0.28814.979211.067120-01-2017
Serbia BELEX15 Index701.4400 -10.4100-1.4624%-1.5288-2.874522.163820-01-2017
Slovakia SAX Index316.2300 -0.01000.0000%-0.4533-0.56914.287220-01-2017
EURO STOXX 50 Index3298.0000 9.44000.2900%-0.79230.833112.027520-01-2017
Ukraine PFTS Index269.8700 0.28000.1039%0.90111.764813.305120-01-2017
Lithuania OMX Vilnius Index565.6560 1.13600.2000%0.59682.578017.849920-01-2017
Austria WBI Index2683.4000 16.94000.6400%0.18521.710228.900520-01-2017
Poland WIG Index53426.8300 -71.4300-0.1300%1.33754.028719.801616-01-2017
Turkey XU100 Index81537.4700 13.15000.0200%5.74656.056913.340116-01-2017
AsiaValueChangeDaily %Weekly %Monthly %Yearly %Date
Shanghai3123.1390 21.83970.7042%0.3333-0.45558.424220-01-2017
Hong Kong22885.9100 -164.0500-0.7117%-0.22444.934123.426420-01-2017
Tokyo19137.9100 65.66000.3443%-0.7744-1.576719.483020-01-2017
Seoul2065.6100 -4.8000-0.2316%-0.53831.356712.229120-01-2017
Taiwan9331.4600 13.34000.1400%-0.50511.382021.756920-01-2017
Singapore STI Index3011.0800 2.86000.0951%-0.46253.769518.888120-01-2017
Indonesia JCI Index5254.3090 -44.6370-0.8424%-0.35402.796019.034020-01-2017
Malaysia FTSE KLCI Index1664.8900 0.49000.0294%-0.45502.16623.995820-01-2017
Kazakhstan KASE Index1446.8000 0.00000.0000%1.91465.592781.019720-01-2017
Laos Securities Exchange Composite Index1030.6000 -40.9000-3.8171%-6.66712.5269-12.701020-01-2017
Mongolia MSETOP Index12143.9500 -40.9300-0.3359%-0.73090.6636-0.242318-01-2017
Philippines PSEi Index7232.6600 -13.4200-0.1852%-0.08108.170418.874520-01-2017
India SENSEX Index27034.5000 -274.1000-1.0037%-0.74733.018512.821420-01-2017
Thailand SET50 Index972.7200 -3.4000-0.3496%-0.67093.022725.424920-01-2017
Sri Lanka CSE All Share Index6169.5700 4.67000.0758%-0.7744-0.9275-2.837020-01-2017
Israel TA-100 Index1248.0900 -12.8600-1.0199%-1.6540-2.60101.445219-01-2017
Vietnam VN-Index686.2600 3.95000.5789%0.17522.896831.497720-01-2017
AfricaValueChangeDaily %Weekly %Monthly %Yearly %Date
Botswana BSI DCI Index9405.7700 2.52000.0300%-3.6593-3.1232-11.147419-01-2017
Tanzania All Share Index DSEI2202.7600 -55.6800-2.5277%0.22480.0168-2.309320-01-2017
Namibia Stock Index1093.5200 -10.8500-0.9825%-1.39052.136141.208720-01-2017
Ghana Composite GSE-CI Index1759.2700 8.77000.5000%1.39777.6632-11.484220-01-2017
South Africa FTSE/JSE Index52532.2600 -368.5100-0.6966%-0.49734.721213.504720-01-2017
Kenya NSE20 Index2924.9000 -11.0600-0.3781%-1.5550-4.8637-22.208920-01-2017
Mauritius SEMDEX Index1843.5400 0.68000.0400%1.31121.35361.570220-01-2017
Morocco MASI Index12501.2700 76.18000.6100%-1.739710.526038.659320-01-2017
Nigeria NSE 30 Index26223.5400 21.94000.0837%-0.3889-0.736510.710120-01-2017
AustraliaValueChangeDaily %Weekly %Monthly %Yearly %Date
Australia S&P/ASX 200 Index5654.7500 -37.4340-0.6576%-1.16000.735316.257120-01-2017
New Zealand NZX 50 Index7048.4700 -13.8900-0.1967%0.02133.611915.911620-01-2017
العملات
الأسهم
السلع
السندات
الدول الرئيسية

التاريخ:

التاريخ الوقت البلد الأهمية البيان الحقيقي المتوقع السابق