العملات
MajorValueChangeDaily %Weekly %Monthly %Yearly %Date
EURUSD1.0671 0.00080.0800%0.28192.3794-1.848820-01-2017
AUDUSD0.7548 -0.0011-0.1400%0.64684.31937.883120-01-2017
DXY101.1100 -0.0400-0.0400%-0.0692-1.85402.073620-01-2017
NZDUSD0.7153 -0.0034-0.4700%0.37193.70459.633720-01-2017
USDBRL3.1900 -0.0060-0.1877%-0.9471-4.1034-23.243520-01-2017
USDCAD1.3336 0.00180.1300%1.7123-0.5630-6.489720-01-2017
USDHKD7.7584 0.00140.0200%0.0496-0.0535-0.773120-01-2017
USDINR68.1290 0.03730.0500%-0.04550.44600.500820-01-2017
USDKRW1174.0100 -0.1700-0.0100%0.0009-1.6075-2.454420-01-2017
USDMXN21.7374 -0.2156-0.9800%1.26905.810516.077720-01-2017
USDRUB59.8030 -0.0585-0.1000%0.3330-2.1801-27.394920-01-2017
USDSGD1.4269 0.00130.0900%0.0175-1.2423-0.331820-01-2017
USDZAR13.5433 0.00930.0700%0.3205-3.2624-18.161620-01-2017
EuropeValueChangeDaily %Weekly %Monthly %Yearly %Date
GBPUSD1.2323 -0.0019-0.1500%1.2073-0.2348-13.322120-01-2017
USDCHF1.0062 0.00020.0200%-0.2083-1.9585-0.069520-01-2017
USDALL128.2500 0.53000.4100%0.0000-0.20231.407420-01-2017
BGN1.8434 0.00280.1500%1.35251.06912.519315-12-2016
USDBIH1.8396 -0.0032-0.1700%-0.0435-2.05525.998320-01-2017
USDBYR19560.0000 0.00000.0000%0.0000-0.7107-3.740219-01-2017
USDCZK25.3250 -0.0150-0.0600%-0.2560-2.20881.932020-01-2017
USDDKK6.9685 -0.0036-0.0500%-0.2719-2.28431.562420-01-2017
USDHRV7.0000 -0.0436-0.6200%-0.5357-3.0014-0.792220-01-2017
USDHUF289.8300 0.53000.1800%0.3914-2.64360.294120-01-2017
USDISK113.0000 0.02000.0200%-0.7902-0.4493-13.056920-01-2017
USDMDL20.0250 0.04500.2300%-0.2739-0.6154-1.814220-01-2017
USDMKD57.4500 -0.0800-0.1400%-0.2258-2.24601.825620-01-2017
USDNOK8.4297 -0.0160-0.1900%-0.7471-2.8954-4.015520-01-2017
USDPLN4.0918 -0.0046-0.1100%-0.7086-3.2260-0.905720-01-2017
USDRON4.2150 -0.0025-0.0600%-0.1658-2.66491.302620-01-2017
USDSEK8.9117 -0.0372-0.4200%0.0977-3.46214.119620-01-2017
USDSRB115.6970 -0.3938-0.3400%-0.4006-2.30444.589620-01-2017
USDTRY3.7925 -0.0327-0.8500%1.92238.114025.930720-01-2017
USDUAH27.3900 -0.0100-0.0400%-0.58083.828710.443520-01-2017
AmericaValueChangeDaily %Weekly %Monthly %Yearly %Date
USDARS15.8990 -0.0010-0.0100%0.37250.754117.648420-01-2017
USDBOB6.8700 0.02000.2900%0.14580.14580.292020-01-2017
USDBSD1.0000 0.00000.0000%0.00000.0000-0.169720-01-2017
USDCLP661.6900 1.24000.1900%0.3777-1.8410-8.745020-01-2017
USDCOP2940.6001 1.90010.0600%-0.1155-1.8164-11.370820-01-2017
USDCRC544.3500 -3.1300-0.5700%-0.7747-0.37522.901720-01-2017
USDDOP46.2300 -0.4200-0.9000%-0.90030.10831.604420-01-2017
USDGTQ7.5335 0.01750.2300%-0.00660.8366-1.329420-01-2017
USDGYD204.5100 -0.5000-0.2400%-0.24880.19110.639720-01-2017
USDHNL23.5450 -0.0450-0.1900%0.36230.74884.690520-01-2017
USDHTG65.9600 -0.0044-0.0100%2.8565-0.737412.824120-01-2017
USDJMD128.4300 -0.1100-0.0900%0.1091-0.30276.616320-01-2017
USDKYD0.8200 0.00000.0000%0.00000.00000.000020-01-2017
USDNIO29.4027 0.53271.8500%2.84260.40164.984920-01-2017
USDPAB1.0000 0.00000.0000%0.00000.00000.421819-01-2017
USDPEN3.3115 -0.0030-0.0900%-1.4435-2.3444-3.836120-01-2017
USDPYG5717.7998 -49.2002-0.8500%-1.1404-1.9077-3.594720-01-2017
USDSRD7.4000 0.01000.1400%-0.06751.106786.868720-01-2017
USDSVC8.7220 0.00870.1000%0.0000-0.00230.000020-01-2017
USDTTD6.6895 0.02300.3500%-0.0075-0.30554.991020-01-2017
USDURY28.5800 -0.0200-0.0700%-0.2791-0.1746-7.821320-01-2017
AsiaValueChangeDaily %Weekly %Monthly %Yearly %Date
USDCNY6.8478 0.00190.0300%0.0321-1.31434.079420-01-2017
USDJPY114.9950 0.13500.1200%0.4235-2.1652-2.281620-01-2017
USDSAR3.7495 -0.0008-0.0200%-0.0267-0.0400-0.079920-01-2017
USDAED3.6725 -0.00010.0000%-0.01090.01360.008220-01-2017
USDKWD0.3051 0.00030.0984%0.09840.32880.527214-12-2016
USDOMR0.3848 0.00020.0500%0.05200.05200.052020-01-2017
USDQAR3.6403 -0.0007-0.0200%-0.0082-0.0247-0.027520-01-2017
USDBHD0.3769 0.00050.1300%-0.02650.07970.212720-01-2017
USDEGP18.7542 -0.0958-0.5100%-0.5082-1.0332139.517220-01-2017
USDJOD0.7072 -0.0009-0.1300%-0.0707-0.0707-0.253915-12-2016
USDAFN66.6700 -0.0300-0.0400%-0.04500.5581-2.742520-01-2017
USDAMD486.6900 0.50000.1000%0.41471.60540.441620-01-2017
USDAZN1.8306 0.00490.2700%2.74464.278014.807120-01-2017
USDBDT79.0000 -0.0100-0.0100%-0.22730.00000.791020-01-2017
USDBND1.4287 0.00330.2300%0.1121-1.1075-0.216520-01-2017
USDGEL2.6524 -0.0116-0.4400%-1.5807-5.11898.928120-01-2017
USDIDR13403.0000 35.00000.2600%0.6005-0.4826-3.624120-01-2017
USDILS3.8027 -0.0085-0.2200%-0.3329-0.5518-4.257520-01-2017
USDIQD1181.0000 4.54000.3900%0.25470.08470.433720-01-2017
USDIRR32355.0000 -11.0000-0.0340%-0.04020.10837.189020-01-2017
USDKGS69.4730 -0.0250-0.0400%-0.03170.7147-8.347020-01-2017
USDKHR3988.1001 -26.8999-0.6700%-0.8182-0.5461-0.691820-01-2017
USDKZT332.3000 0.39000.1200%-0.0481-0.0331-15.012820-01-2017
USDLAK8167.0000 -33.0000-0.4000%-0.4024-0.34170.284320-01-2017
USDLBP1504.0000 -8.0000-0.5300%-0.4633-0.1063-0.232220-01-2017
USDLKR150.0700 0.27000.1800%0.18021.12534.454720-01-2017
USDMMK1349.0000 -9.0000-0.6600%-0.6627-1.89094.331020-01-2017
USDMNT2482.0000 -2.0000-0.0800%-0.36130.040324.348720-01-2017
USDMOP7.9907 0.00970.1200%0.14660.1466-0.699620-01-2017
USDMVR15.2800 0.15000.9900%0.59251.46082.207420-01-2017
USDMYR4.4405 -0.0065-0.1500%-0.4372-0.81531.543620-01-2017
USDNPR108.6000 -0.3000-0.2800%-0.5312-0.32120.046120-01-2017
USDPHP50.0100 0.01000.0200%0.38140.26064.405020-01-2017
USDPKR104.7300 -0.0200-0.0200%0.0287-0.0191-0.076320-01-2017
USDSYP514.9800 -0.02000.0000%-0.0039-0.0039134.380120-01-2017
USDTHB35.3000 -0.0700-0.2000%-0.3388-1.8899-2.486220-01-2017
USDTJS7.8840 0.04340.5500%0.07110.12453.182920-01-2017
USDTMT3.4000 -0.0890-2.5500%-2.6011-2.25671.492520-01-2017
USDTWD31.4920 -0.0580-0.1800%-0.2155-1.5875-6.301720-01-2017
USDUZS3250.0000 1.32000.0400%0.21581.562515.576120-01-2017
USDVND22573.0000 9.00000.0399%0.0133-0.82160.790320-01-2017
USDYER249.9500 0.20000.0800%0.10010.000016.477920-01-2017
AustraliaValueChangeDaily %Weekly %Monthly %Yearly %Date
USDFJD2.0810 -0.0005-0.0200%-0.1918-2.1397-4.733620-01-2017
USDPGK3.1721 0.00160.0500%0.06620.04735.099120-01-2017
USDXPF111.3700 0.10000.0900%-0.5625-2.21272.108720-01-2017
AfricaValueChangeDaily %Weekly %Monthly %Yearly %Date
USDAOA165.0800 0.17500.1100%0.00120.00366.613320-01-2017
USDBIF1678.2800 10.96000.6600%0.49580.81886.866220-01-2017
USDBWP10.5547 -0.0335-0.3200%-0.2052-2.1581-9.780420-01-2017
USDCDF1225.0000 -6.0000-0.4900%-0.32555.694634.320220-01-2017
USDCVE103.3500 -0.5500-0.5300%-0.7491-2.64692.733620-01-2017
USDDJF178.0000 0.20000.1100%0.76420.00000.792820-01-2017
USDDZD109.3820 -0.1803-0.1600%-0.5618-1.32831.890620-01-2017
USDERN15.2700 -0.0100-0.0700%-0.1961-0.1308-7.003720-01-2017
USDETB22.4100 -0.1691-0.7500%0.04460.49336.004620-01-2017
USDGHS4.3285 0.04351.0200%2.08732.571112.364420-01-2017
USDGMD43.8800 0.68001.5700%3.36874.476212.715120-01-2017
USDGNF9325.0000 175.00001.9100%2.02410.247321.103920-01-2017
USDKES103.5500 -0.1500-0.1400%-0.24081.22191.320920-01-2017
USDKMF462.0200 0.62000.1300%-0.0606-0.21176.265220-01-2017
USDLRD91.0000 0.00000.0000%0.00000.00007.058820-01-2017
USDLSL13.5600 0.00500.0400%0.4444-3.0736-17.992120-01-2017
USDLYD1.4260 0.00400.2800%-0.1960-0.69642.383720-01-2017
USDMAD10.0370 -0.0101-0.1000%0.2898-0.85931.481220-01-2017
USDMGA3231.2000 -39.4000-1.2000%-0.7312-2.73331.038120-01-2017
USDMRO354.7800 -1.2200-0.3400%-0.3427-0.34274.654920-01-2017
USDMUR35.6800 -0.0200-0.0600%-0.4742-0.4464-0.751020-01-2017
USDMWK716.7500 6.75000.9500%1.09310.13692.385520-01-2017
USDMZN70.6700 0.89001.2800%0.9571-2.159851.295220-01-2017
USDNAD13.6200 0.07000.5200%0.8889-2.6099-17.684020-01-2017
USDNGN315.0000 -0.4300-0.1400%3.61843.550358.610320-01-2017
USDRWF812.5800 7.58000.9400%0.81640.18258.192520-01-2017
USDSCR13.0070 -0.1430-1.0900%-1.1626-1.87103.230220-01-2017
USDSDG6.4077 -0.0005-0.0100%-0.0078-1.11575.563420-01-2017
USDSLL7345.0000 -3.0000-0.0400%0.754533.715680.600020-01-2017
USDSOS547.0000 -28.0000-4.8700%-4.8696-4.8696-11.774220-01-2017
USDSSP73.0470 0.00000.0000%0.0164-10.0686305.816720-01-2017
USDSTD23043.5996 88.59960.3900%1.7377-0.45961.692820-01-2017
USDSZL13.5298 -0.0252-0.1900%0.2207-3.3586-18.179720-01-2017
USDTND2.3068 0.02291.0000%-0.6546-0.332713.039620-01-2017
USDTZS2253.0000 23.00001.0300%1.53223.68153.112120-01-2017
USDUGX3590.0000 9.58000.2700%-0.27780.89943.757220-01-2017
USDXAF613.2400 -5.7800-0.9300%-1.0217-3.15991.340220-01-2017
USDXOF616.8800 1.78000.2900%-0.8869-1.96121.941720-01-2017
USDZMK9860.0000 -50.0000-0.5045%-1.54770.4073-12.121220-01-2017
OtherValueChangeDaily %Weekly %Monthly %Yearly %Date
AUDCAD0.9876 0.00280.2800%-0.2525-2.8144-0.091015-12-2016
AUDCHF0.7595 -0.0005-0.0600%3.02500.84986.671320-01-2017
AUDCNY5.1685 -0.0101-0.2000%3.29041.013311.072820-01-2017
AUDJPY86.7950 0.61000.7200%3.20452.08773.598720-01-2017
AUDNZD1.0551 0.00280.2700%1.85350.7255-0.892420-01-2017
AUDSGD1.0681 0.00030.0200%0.56020.92125.548415-12-2016
AUDZAR10.2976 0.08700.8500%1.0450-3.9062-3.886515-12-2016
CADCHF0.7688 -0.0020-0.2600%-0.22063.20856.526315-12-2016
CADCNY5.2383 -0.0219-0.4200%0.96272.898410.084115-12-2016
CADHKD5.8894 -0.0179-0.3000%0.47942.07994.336915-12-2016
CADJPY87.5850 -0.1300-0.1500%1.30478.0763-1.167915-12-2016
CHFCNY6.8049 -0.0240-0.3600%-0.8769-0.18342.280120-01-2017
CHFDKK6.9007 -0.0136-0.2000%0.4747-0.67220.204715-12-2016
CHFJPY114.2750 0.70000.6100%0.34691.2986-2.827420-01-2017
CHFNOK8.3705 0.04250.5100%0.8366-0.5519-4.458915-12-2016
CHFSEK9.0610 0.01070.1200%0.8795-1.20055.678715-12-2016
CHFZAR13.5627 0.11110.8300%1.4944-4.9799-9.695815-12-2016
EURAUD1.4137 -0.0056-0.3800%-2.6780-1.5872-7.243620-01-2017
EURCAD1.4014 0.00610.4400%-1.5041-2.8223-6.641815-12-2016
EURCHF1.0737 -0.0011-0.1000%0.0886-0.8175-1.091620-01-2017
EURCNY7.3071 -0.0071-0.1000%0.3723-0.71883.489720-01-2017
EURCZK27.0190 -0.0020-0.0100%-0.1331-0.0777-0.022215-12-2016
EURDKK7.4364 0.00030.0000%-0.0423-0.0934-0.345115-12-2016
EURGBP0.8659 0.02302.7000%1.22752.461217.457920-01-2017
EURHKD8.2539 0.01240.1500%-1.0359-0.7742-2.597415-12-2016
EURHUF313.4500 -0.6500-0.2100%0.13101.1978-0.747315-12-2016
EURILS4.0531 0.01450.3600%-0.6496-1.7359-4.229615-12-2016
EURJPY122.7100 0.73500.6000%0.39270.4256-3.892520-01-2017
EURMXN21.5620 0.01220.0600%-1.3614-0.965515.303015-12-2016
EURNOK9.0214 0.06700.7500%0.7792-0.2835-5.015415-12-2016
EURNZD1.4917 0.00610.4000%-0.9824-0.9298-8.078620-01-2017
EURPLN4.4271 0.00200.0400%-0.30510.53252.787315-12-2016
EURRUB65.4368 0.99811.5500%-3.8326-5.1411-14.339315-12-2016
EURSEK9.7638 0.02560.2600%0.0882-0.72505.050415-12-2016
EURSGD1.5158 0.00280.1800%-0.50870.1950-1.369615-12-2016
EURTRY3.7126 0.00110.0296%1.82955.205614.604114-12-2016
EURZAR14.6139 0.14781.0200%0.9617-3.8585-10.194315-12-2016
GBPAUD1.6325 -0.0157-0.9300%-3.7781-3.9084-21.074320-01-2017
GBPCAD1.6711 0.00890.5400%0.1078-0.2507-19.090715-12-2016
GBPCHF1.2400 -0.0069-0.5500%-1.1283-3.1213-15.832920-01-2017
GBPCNY8.4383 -0.0562-0.6700%-0.8076-3.8403-11.922120-01-2017
GBPDKK8.8666 0.00830.0900%1.51652.3532-13.636115-12-2016
GBPHKD9.8422 0.02460.2500%0.82781.9811-15.588615-12-2016
GBPJPY141.7100 0.44500.3100%-0.7772-1.9444-18.228520-01-2017
GBPMXN25.7111 0.03850.1500%0.54001.8342-0.074615-12-2016
GBPNOK10.7556 0.09120.8600%1.99141.9739-17.679415-12-2016
GBPNZD1.7226 -0.0043-0.2400%-2.0081-3.2356-21.756920-01-2017
GBPSEK11.6418 0.04100.3500%1.70441.7124-8.950315-12-2016
GBPZAR17.4258 0.20181.1700%2.3891-1.3111-22.163215-12-2016
HKDJPY14.8700 0.01880.1300%1.13175.7610-5.256515-12-2016
MXNJPY5.6915 0.01130.2000%1.41126.0462-19.974415-12-2016
NOKJPY13.6043 -0.0636-0.4700%0.03095.7236-2.801415-12-2016
NZDCAD0.9496 0.00370.3900%0.3434-0.56032.223115-12-2016
NZDCHF0.7197 -0.0041-0.5800%1.96940.06957.562420-01-2017
NZDJPY82.2550 -0.1850-0.2300%1.53681.37424.557020-01-2017
SEKJPY12.5701 0.00310.0200%0.33365.7733-12.112015-12-2016
SGDJPY80.9750 0.08500.1100%1.06715.0464-6.430615-12-2016
USDBTC0.0013 0.00000.0000%-7.1429-7.1429-53.571401-12-2016
USDRSD115.5838 -0.6006-0.5200%0.74010.55773.098615-12-2016
العملات
الأسهم
السلع
السندات
الدول الرئيسية

التاريخ:

التاريخ الوقت البلد الأهمية البيان الحقيقي المتوقع السابق