السلع
EnergyValueChangeDaily %Weekly %Monthly %Yearly %Date
Brent55.4966 1.39002.5700%0.08411.698089.667220-01-2017
Nymex WTI52.5948 1.28002.4900%0.42930.199778.106420-01-2017
Natural Gas3.3100 -0.0580-1.7200%-3.1881-7.022553.240720-01-2017
Ethanol1.4790 0.00400.2700%0.2033-4.64227.173920-01-2017
Heating oil1.6524 0.03572.2100%0.06060.768479.608720-01-2017
Gasoline1.5678 0.03532.3000%-2.7232-1.956746.524320-01-2017
MetalValueChangeDaily %Weekly %Monthly %Yearly %Date
Gold1203.4000 -1.3600-0.1100%0.51286.34039.326520-01-2017
Silver17.0260 0.01600.0900%1.40566.699320.666220-01-2017
Platinum958.4000 0.00000.0000%-1.92894.231715.672020-01-2017
Palladium751.2800 -2.2200-0.2946%-0.653212.605352.050220-01-2017
AgriculturalValueChangeDaily %Weekly %Monthly %Yearly %Date
Cotton70.6900 0.00000.0000%-1.11901.946914.071320-01-2017
Corn368.0000 1.75000.4800%2.64995.89930.477820-01-2017
Rubber286.9000 -12.8000-4.2700%-0.76106.259383.205620-01-2017
Orange Juice165.4500 -2.2500-1.3400%-9.6642-14.738537.075420-01-2017
Coffee152.3000 1.55001.0300%2.00945.397933.129420-01-2017
Lumber326.0000 0.40000.1200%6.88521.906836.745020-01-2017
Oat261.7500 3.75001.4500%7.938117.245228.466320-01-2017
Wool1434.0000 5.00000.3499%0.84395.830311.249020-01-2017
Rice9.8050 -0.0950-0.9600%1.65894.5309-9.631320-01-2017
Canola521.0000 2.60000.5000%5.48690.09617.755920-01-2017
Cocoa2235.0700 0.00000.0000%0.4720-0.9277-20.460120-01-2017
Soybeans1064.2500 -6.0000-0.5600%2.08635.842921.109520-01-2017
Sugar20.2400 0.06000.3000%-1.364510.601140.069220-01-2017
Wheat423.5000 0.25000.0600%-0.58695.9412-10.654020-01-2017
LivestockValueChangeDaily %Weekly %Monthly %Yearly %Date
Feeder Cattle132.0665 0.25000.1900%1.23921.3752-13.569020-01-2017
Beef10.2600 -0.0200-0.2000%1.3834-0.86963.323320-01-2017
Live Cattle119.6773 -1.2250-1.0100%0.97225.6287-8.468620-01-2017
Lean Hogs65.2362 -0.1250-0.1900%-0.55450.5568-4.625420-01-2017
IndustrialValueChangeDaily %Weekly %Monthly %Yearly %Date
Copper2.6218 0.02300.8800%-2.18955.272431.090520-01-2017
Steel312.5000 0.00000.0000%0.00000.000048.809520-01-2017
Cobalt33500.0000 0.00000.0000%2.29017.200041.052613-01-2017
Lead2297.0000 0.00000.0000%4.68275.475837.073020-01-2017
Aluminum1834.0000 -5.0000-0.2700%0.44695.023421.404519-01-2017
Tin20735.0000 -361.0000-1.7100%0.1424-0.471758.646619-01-2017
Zinc2753.0000 -5.5000-0.2000%-0.38504.200281.100019-01-2017
Nickel10123.0000 11.50000.1137%-0.9903-6.855014.555720-01-2017
Molybdenum15000.0000 0.00000.0000%0.00000.0000-0.332220-01-2017
Iron Ore81.5000 0.00000.0000%0.00003.164694.976120-01-2017
Coal83.8500 0.00000.0000%-0.2380-3.620760.019120-01-2017
IndexValueChangeDaily %Weekly %Monthly %Yearly %Date
Baltic Dry942.0000 -10.0000-1.0504%5.60543.0635163.128520-01-2017
CRB Index194.2460 0.00000.0000%-1.01861.302823.870320-01-2017
LME Index2807.5000 4.00000.1500%11.901613.889924.385320-01-2017
S&P GSCI2377.5090 -1.2500-0.0500%-1.5765-0.157927.777720-01-2017
العملات
الأسهم
السلع
السندات
الدول الرئيسية

التاريخ:

التاريخ الوقت البلد الأهمية البيان الحقيقي المتوقع السابق